Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $143.67 106.61 USD |
-0.92
|
$203.13B 150.74B USD | $6.17M 4.58M USD | $143.27 106.31 USD | $145.75 108.16 USD | $203.13B 150.74B USD | 13.33 | $10.77 7.99 USD | |
| The Toronto-Dominion Bank TD.TO | $75.58 56.08 USD |
-1.6
|
$133.64B 99.17B USD | $6.6M 4.9M USD | $74.99 55.65 USD | $77.95 57.84 USD | $133.64B 99.17B USD | 11.93 | $6.33 4.7 USD | |
| Canadian Natural Resources Limited CNQ.TO | $103.55 76.84 USD |
+0.29
|
$110.6B 82.07B USD | $4.25M 3.16M USD | $102.99 76.42 USD | $105.1 77.99 USD | $110.6B 82.07B USD | 15.31 | $6.76 5.02 USD | |
| Canadian National Railway Company CNR.TO | $173.49 128.74 USD |
-0.62
|
$110.37B 81.9B USD | $805.97K 598.08K USD | $172.65 128.12 USD | $175.13 129.96 USD | $110.37B 81.9B USD | 20.58 | $8.43 6.26 USD | |
| Thomson Reuters Corporation TRI.TO | $237.19 176.01 USD |
+0.34
|
$106.86B 79.3B USD | $296.51K 220.03K USD | $235.03 174.41 USD | $238.68 177.11 USD | $106.86B 79.3B USD | 33.69 | $7.04 5.22 USD | |
| Enbridge Inc. ENB.TO | $49.45 36.69 USD |
-1.34
|
$105.14B 78.02B USD | $13.81M 10.25M USD | $49.32 36.6 USD | $50.25 37.29 USD | $105.14B 78.02B USD | 18.66 | $2.65 1.97 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $108.97 80.86 USD |
-0.89
|
$101.64B 75.42B USD | $1.25M 925.84K USD | $108.51 80.52 USD | $110.6 82.07 USD | $101.64B 75.42B USD | 26.06 | $4.18 3.1 USD | |
| Shopify Inc. SHOP.TO | $79.19 58.76 USD |
-1.52
|
$101.61B 75.4B USD | $3M 2.22M USD | $78.97 58.6 USD | $80.74 59.91 USD | $101.61B 75.4B USD | 0 | -$0.22 -0.1 USD | |
| Bank of Montreal BMO.TO | $129.87 96.37 USD |
+0.41
|
$94.21B 69.91B USD | $3M 2.22M USD | $128.96 95.7 USD | $130.34 96.72 USD | $94.21B 69.91B USD | 17.86 | $7.27 5.39 USD | |
| The Bank of Nova Scotia BNS.TO | $64.98 48.22 USD |
-0.28
|
$79.41B 58.93B USD | $2.29M 1.7M USD | $64.65 47.97 USD | $65.66 48.72 USD | $79.41B 58.93B USD | 10.63 | $6.11 4.53 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $79.31 58.85 USD |
+2.19
|
$76.28B 56.6B USD | $1.22M 904.13K USD | $77.56 57.55 USD | $79.99 59.36 USD | $76.28B 56.6B USD | 19.20 | $4.13 3.06 USD | |
| Suncor Energy Inc. SU.TO | $55.15 40.92 USD |
-0.51
|
$70.86B 52.58B USD | $10.2M 7.57M USD | $54.83 40.69 USD | $56.69 42.07 USD | $70.86B 52.58B USD | 9.13 | $6.04 4.48 USD | |
| Newmont Corporation NGT.TO | $56.67 42.05 USD |
-2.21
|
$65.35B 48.49B USD | $309.19K 229.44K USD | $56.27 41.76 USD | $57.43 42.62 USD | $65.35B 48.49B USD | 0 | -$4.46 -3.3 USD | |
| Manulife Financial Corporation MFC.TO | $35.92 26.65 USD |
-0.17
|
$64.5B 47.86B USD | $8.79M 6.53M USD | $35.75 26.53 USD | $36.32 26.95 USD | $64.5B 47.86B USD | 15.41 | $2.33 1.73 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.19 49.12 USD |
-0.17
|
$62.04B 46.04B USD | $3.31M 2.46M USD | $65.79 48.82 USD | $66.8 49.57 USD | $62.04B 46.04B USD | 10.12 | $6.54 4.85 USD | |
| Waste Connections, Inc. WCN.TO | $225.99 167.7 USD |
-0.27
|
$58.3B 43.26B USD | $199.47K 148.02K USD | $225.38 167.25 USD | $227.72 168.98 USD | $58.3B 43.26B USD | 53.93 | $4.19 3.11 USD | |
| TC Energy Corporation TRP.TO | $52.36 38.85 USD |
-1.49
|
$54.32B 40.31B USD | $3.49M 2.59M USD | $52.29 38.8 USD | $53.31 39.56 USD | $54.32B 40.31B USD | 19.98 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.4 20.33 USD |
+0.15
|
$51.11B 37.92B USD | $9.61M 7.13M USD | $27.18 20.17 USD | $27.65 20.51 USD | $51.11B 37.92B USD | 11.32 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $93.49 69.38 USD |
+0.26
|
$50.1B 37.17B USD | $686.97K 509.77K USD | $92.87 68.92 USD | $94.44 70.08 USD | $50.1B 37.17B USD | 10.88 | $8.59 6.37 USD | |
| Loblaw Companies Limited L.TO | $156.25 115.95 USD |
+0.37
|
$48.03B 35.64B USD | $373.45K 277.12K USD | $154.56 114.69 USD | $156.96 116.47 USD | $48.03B 35.64B USD | 23.35 | $6.69 4.96 USD | |
| Agnico Eagle Mines Limited AEM.TO | $92.29 68.48 USD |
-0.86
|
$45.98B 34.12B USD | $742.58K 551.04K USD | $91.51 67.91 USD | $92.97 68.99 USD | $45.98B 34.12B USD | 85.45 | $1.08 0.8 USD | |
| BCE Inc. BCE.TO | $46.44 34.46 USD |
-0.66
|
$42.37B 31.44B USD | $3.23M 2.4M USD | $46.19 34.27 USD | $46.79 34.72 USD | $42.37B 31.44B USD | 24.06 | $1.93 1.43 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.32 68.51 USD |
-1.25
|
$41.54B 30.83B USD | $895.92K 664.83K USD | $91.88 68.18 USD | $93.65 69.49 USD | $41.54B 30.83B USD | 17.51 | $5.27 3.91 USD | |
| Barrick Gold Corporation ABX.TO | $23.29 17.28 USD |
-1.56
|
$40.89B 30.34B USD | $5.46M 4.05M USD | $23.23 17.24 USD | $23.78 17.65 USD | $40.89B 30.34B USD | 20.79 | $1.12 0.83 USD | |
| Intact Financial Corporation IFC.TO | $227.14 168.55 USD |
-0.16
|
$40.5B 30.05B USD | $171.66K 127.38K USD | $226.52 168.09 USD | $229.04 169.96 USD | $40.5B 30.05B USD | 26.41 | $8.6 6.38 USD | |
| Nutrien Ltd. NTR.TO | $81.31 60.34 USD |
-1.56
|
$40.22B 29.84B USD | $739.4K 548.68K USD | $80.94 60.06 USD | $83.14 61.69 USD | $40.22B 29.84B USD | 34.89 | $2.33 1.73 USD | |
| Sun Life Financial Inc. SLF.TO | $69.11 51.28 USD |
-0.52
|
$40.16B 29.8B USD | $3.48M 2.58M USD | $69 51.2 USD | $70.01 51.95 USD | $40.16B 29.8B USD | 13.06 | $5.29 3.93 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.78 31.75 USD |
-0.16
|
$39.91B 29.61B USD | $3.71M 2.75M USD | $42.44 31.49 USD | $43.22 32.07 USD | $39.91B 29.61B USD | 12.18 | $3.51 2.6 USD | |
| National Bank of Canada NA.TO | $113.96 84.57 USD |
+0.07
|
$38.73B 28.74B USD | $720.63K 534.75K USD | $113.54 84.25 USD | $114.5 84.97 USD | $38.73B 28.74B USD | 11.99 | $9.5 7.05 USD | |
| Teck Resources Limited TECK-B.TO | $69.22 51.37 USD |
-0.29
|
$35.87B 26.61B USD | $751.67K 557.79K USD | $68.61 50.91 USD | $69.95 51.91 USD | $35.87B 26.61B USD | 22.62 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $76.47 56.75 USD |
-1.29
|
$34.67B 25.72B USD | $580.37K 430.67K USD | $76.08 56.46 USD | $77.97 57.86 USD | $34.67B 25.72B USD | 43.20 | $1.77 1.31 USD | |
| Dollarama Inc. DOL.TO | $123.98 92 USD |
-0.3
|
$34.56B 25.65B USD | $486.89K 361.3K USD | $123.78 91.85 USD | $125.61 93.21 USD | $34.56B 25.65B USD | 34.82 | $3.56 2.64 USD | |
| TELUS Corporation T.TO | $22.52 16.71 USD |
-0.57
|
$33.25B 24.67B USD | $2.57M 1.9M USD | $22.31 16.56 USD | $22.7 16.84 USD | $33.25B 24.67B USD | 39.50 | $0.57 0.42 USD | |
| CGI Inc. GIB-A.TO | $142.97 106.09 USD |
-0.45
|
$32.99B 24.48B USD | $333.23K 247.27K USD | $142.45 105.71 USD | $144.64 107.33 USD | $32.99B 24.48B USD | 20.39 | $7.01 5.2 USD | |
| Franco-Nevada Corporation FNV.TO | $166.61 123.63 USD |
-2.23
|
$32.04B 23.78B USD | $279.83K 207.65K USD | $165.56 122.85 USD | $170.38 126.43 USD | $32.04B 23.78B USD | 0 | -$3.41 -2.5 USD | |
| Cameco Corporation CCO.TO | $71 52.69 USD |
-0.55
|
$30.86B 22.9B USD | $658.84K 488.9K USD | $70.31 52.17 USD | $71.74 53.24 USD | $30.86B 22.9B USD | 131.48 | $0.54 0.4 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.59 39.77 USD |
-0.45
|
$29.04B 21.55B USD | $1.23M 913.57K USD | $53.22 39.49 USD | $54.05 40.11 USD | $29.04B 21.55B USD | 49.62 | $1.08 0.8 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.79 36.95 USD |
-0.68
|
$28.85B 21.41B USD | $5.73M 4.25M USD | $49.56 36.78 USD | $50.56 37.52 USD | $28.85B 21.41B USD | 16.00 | $3.11 2.31 USD | |
| Fortis Inc. FTS.TO | $54.51 40.45 USD |
-1.59
|
$26.87B 19.94B USD | $3.15M 2.33M USD | $54.17 40.2 USD | $55.4 41.11 USD | $26.87B 19.94B USD | 17.41 | $3.13 2.32 USD | |
| Power Corporation of Canada POW.TO | $40.24 29.86 USD |
+0.88
|
$26.22B 19.45B USD | $1.29M 959.91K USD | $39.9 29.6 USD | $40.39 29.97 USD | $26.22B 19.45B USD | 9.81 | $4.1 3.04 USD | |
| WSP Global Inc. WSP.TO | $207 153.61 USD |
-0.9
|
$25.81B 19.15B USD | $193.06K 143.26K USD | $206.48 153.22 USD | $209.16 155.21 USD | $25.81B 19.15B USD | 45.89 | $4.51 3.35 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.47 28.55 USD |
-1
|
$25.4B 18.85B USD | $337.06K 250.12K USD | $38.24 28.38 USD | $39.05 28.98 USD | $25.4B 18.85B USD | 0 | -$0.63 -0.4 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $18.91 14.03 USD |
-2.48
|
$24.01B 17.82B USD | $3.47M 2.57M USD | $18.72 13.89 USD | $19.62 14.56 USD | $24.01B 17.82B USD | 99.52 | $0.19 0.14 USD | |
| Hydro One Limited H.TO | $39.94 29.64 USD |
-0.7
|
$23.94B 17.77B USD | $774.78K 574.93K USD | $39.66 29.43 USD | $40.16 29.8 USD | $23.94B 17.77B USD | 21.82 | $1.83 1.36 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.99 49.71 USD |
-1.95
|
$23.56B 17.48B USD | $916.85K 680.36K USD | $66.94 49.67 USD | $69.25 51.39 USD | $23.56B 17.48B USD | 13.42 | $4.99 3.7 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.44 30.01 USD |
-1.32
|
$18.66B 13.85B USD | $528.31K 392.04K USD | $40.2 29.83 USD | $41.66 30.91 USD | $18.66B 13.85B USD | 96.28 | $0.42 0.31 USD | |
| Magna International Inc. MG.TO | $61.51 45.64 USD |
-2.55
|
$17.67B 13.11B USD | $1.96M 1.46M USD | $61.47 45.61 USD | $63.3 46.97 USD | $17.67B 13.11B USD | 12.78 | $4.81 3.57 USD | |
| Metro Inc. MRU.TO | $74.29 55.13 USD |
+0.43
|
$16.76B 12.44B USD | $420.28K 311.87K USD | $73.59 54.61 USD | $74.4 55.21 USD | $16.76B 12.44B USD | 17.39 | $4.27 3.17 USD | |
| ARC Resources Ltd. ARX.TO | $25.06 18.6 USD |
-1.49
|
$14.98B 11.11B USD | $1.56M 1.16M USD | $24.97 18.53 USD | $25.67 19.05 USD | $14.98B 11.11B USD | 12.59 | $1.99 1.48 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.75 13.17 USD |
-4.88
|
$14.8B 10.98B USD | $2.65M 1.97M USD | $17.69 13.13 USD | $18.85 13.99 USD | $14.8B 10.98B USD | 0 | -$2.32 -1.7 USD | |
| Emera Incorporated EMA.TO | $49.05 36.4 USD |
-1.21
|
$14.06B 10.43B USD | $1.72M 1.28M USD | $48.71 36.15 USD | $49.78 36.94 USD | $14.06B 10.43B USD | 21.99 | $2.23 1.65 USD | |
| Kinross Gold Corporation K.TO | $10.83 8.04 USD |
0
|
$13.31B 9.88B USD | $4.15M 3.08M USD | $10.7 7.94 USD | $10.98 8.15 USD | $13.31B 9.88B USD | 22.10 | $0.49 0.36 USD | |
| CCL Industries Inc. CCL-B.TO | $71.08 52.75 USD |
-0.38
|
$12.76B 9.47B USD | $184.97K 137.26K USD | $70.76 52.51 USD | $71.93 53.38 USD | $12.76B 9.47B USD | 23.00 | $3.09 2.29 USD | |
| Lundin Mining Corporation LUN.TO | $16.23 12.04 USD |
-0.79
|
$12.59B 9.35B USD | $2.06M 1.53M USD | $15.9 11.8 USD | $16.52 12.26 USD | $12.59B 9.35B USD | 85.42 | $0.19 0.14 USD | |
| Stantec Inc. STN.TO | $109.17 81.01 USD |
-1.37
|
$12.45B 9.24B USD | $203.87K 151.28K USD | $108.91 80.82 USD | $111 82.37 USD | $12.45B 9.24B USD | 35.33 | $3.09 2.29 USD | |
| Saputo Inc. SAP.TO | $27.94 20.73 USD |
+0.5
|
$11.86B 8.8B USD | $272.74K 202.39K USD | $27.47 20.38 USD | $28.22 20.94 USD | $11.86B 8.8B USD | 35.82 | $0.78 0.58 USD | |
| Open Text Corporation OTEX.TO | $41.71 30.95 USD |
-1.46
|
$11.24B 8.34B USD | $1.07M 797.47K USD | $41.58 30.85 USD | $42.71 31.69 USD | $11.24B 8.34B USD | 49.07 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $28.61 21.23 USD |
-1.95
|
$10.38B 7.71B USD | $980.87K 727.86K USD | $28.46 21.12 USD | $29.3 21.74 USD | $10.38B 7.71B USD | 0 | -$0.65 -0.4 USD | |
| TMX Group Limited X.TO | $36.63 27.18 USD |
-1.03
|
$10.15B 7.53B USD | $785.65K 583K USD | $36.57 27.14 USD | $37.14 27.56 USD | $10.15B 7.53B USD | 25.08 | $1.46 1.08 USD | |
| Element Fleet Management Corp. EFN.TO | $24.31 18.04 USD |
-1.02
|
$9.45B 7.01B USD | $348.57K 258.66K USD | $24.24 17.99 USD | $24.64 18.28 USD | $9.45B 7.01B USD | 20.09 | $1.21 0.9 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.97 9.62 USD |
-0.69
|
$9.39B 6.96B USD | $425.66K 315.87K USD | $12.95 9.61 USD | $13.11 9.73 USD | $9.39B 6.96B USD | 14.09 | $0.92 0.68 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.89 68.93 USD |
+1.08
|
$9.14B 6.78B USD | $321.97K 238.92K USD | $91.42 67.84 USD | $93.11 69.09 USD | $9.14B 6.78B USD | 12.83 | $7.24 5.37 USD | |
| Celestica Inc. CLS.TO | $76.07 56.45 USD |
+3.16
|
$9.07B 6.73B USD | $838.71K 622.37K USD | $75.24 55.83 USD | $78.25 58.07 USD | $9.07B 6.73B USD | 20.84 | $3.65 2.71 USD | |
| Alamos Gold Inc. AGI.TO | $22.72 16.86 USD |
+0.44
|
$9.04B 6.71B USD | $1.77M 1.31M USD | $22.35 16.59 USD | $22.93 17.02 USD | $9.04B 6.71B USD | 32.00 | $0.71 0.53 USD | |
| AltaGas Ltd. ALA.TO | $30.37 22.54 USD |
-0.91
|
$9B 6.68B USD | $1.04M 768.33K USD | $30.06 22.31 USD | $30.71 22.79 USD | $9B 6.68B USD | 14.74 | $2.06 1.53 USD | |
| Empire Company Limited EMP-A.TO | $34.19 25.37 USD |
+0.56
|
$8.34B 6.19B USD | $233.25K 173.09K USD | $33.51 24.87 USD | $34.44 25.56 USD | $8.34B 6.19B USD | 11.32 | $3.02 2.24 USD | |
| Keyera Corp. KEY.TO | $36.04 26.74 USD |
+0.11
|
$8.26B 6.13B USD | $2.49M 1.85M USD | $35.81 26.57 USD | $36.36 26.98 USD | $8.26B 6.13B USD | 23.10 | $1.56 1.16 USD | |
| Gildan Activewear Inc. GIL.TO | $48.81 36.22 USD |
+0.02
|
$8.23B 6.11B USD | $360.93K 267.83K USD | $48.54 36.02 USD | $49.52 36.75 USD | $8.23B 6.11B USD | 12.11 | $4.03 2.99 USD | |
| Bombardier Inc. BBD-B.TO | $84.27 62.53 USD |
-7.56
|
$8.22B 6.1B USD | $1.1M 818.15K USD | $83.65 62.07 USD | $90.92 67.47 USD | $8.22B 6.1B USD | 22.53 | $3.74 2.78 USD | |
| CAE Inc. CAE.TO | $25.8 19.15 USD |
+0.27
|
$8.21B 6.09B USD | $982.78K 729.28K USD | $25.74 19.1 USD | $26.63 19.76 USD | $8.21B 6.09B USD | 0 | -$1.02 -0.7 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| MEG Energy Corp. MEG.TO | $29.2 21.67 USD |
-0.71
|
$7.96B 5.91B USD | $1.23M 913.35K USD | $29.15 21.63 USD | $29.8 22.11 USD | $7.96B 5.91B USD | 14.17 | $2.06 1.53 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.31 32.14 USD |
-1.68
|
$7.78B 5.77B USD | $204.16K 151.5K USD | $43.11 31.99 USD | $44.19 32.79 USD | $7.78B 5.77B USD | 4.02 | $10.77 7.99 USD | |
| Capstone Copper Corp. CS.TO | $10.14 7.52 USD |
-0.1
|
$7.64B 5.67B USD | $3.14M 2.33M USD | $10.1 7.49 USD | $10.42 7.73 USD | $7.64B 5.67B USD | 0 | -$0.2 -0.1 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.29 21.73 USD |
-2.17
|
$7.56B 5.61B USD | $625.16K 463.9K USD | $28.91 21.45 USD | $30.43 22.58 USD | $7.56B 5.61B USD | 25.25 | $1.16 0.86 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.61 33.1 USD |
-0.22
|
$7.53B 5.59B USD | $331.42K 245.93K USD | $44.28 32.86 USD | $44.92 33.33 USD | $7.53B 5.59B USD | 0 | -$0.75 -0.5 USD | |
| Endeavour Mining plc EDV.TO | $28.84 21.4 USD |
-2.34
|
$7.43B 5.51B USD | $569.2K 422.38K USD | $28.72 21.31 USD | $29.6 21.96 USD | $7.43B 5.51B USD | 0 | -$0.22 -0.1 USD | |
| BRP Inc. DOO.TO | $91.42 67.84 USD |
-0.39
|
$6.85B 5.09B USD | $243.91K 181K USD | $90.27 66.99 USD | $92.25 68.46 USD | $6.85B 5.09B USD | 9.65 | $9.47 7.03 USD | |
| Parkland Corporation PKI.TO | $38.92 28.88 USD |
+0.23
|
$6.8B 5.04B USD | $461.25K 342.27K USD | $38.39 28.49 USD | $38.96 28.91 USD | $6.8B 5.04B USD | 17.93 | $2.17 1.61 USD | |
| Quebecor Inc. QBR-B.TO | $29.17 21.65 USD |
-0.39
|
$6.76B 5.02B USD | $1.9M 1.41M USD | $28.67 21.27 USD | $29.33 21.76 USD | $6.76B 5.02B USD | 9.78 | $2.98 2.21 USD | |
| Air Canada AC.TO | $18.41 13.66 USD |
-0.59
|
$6.6B 4.9B USD | $2.53M 1.88M USD | $18.3 13.58 USD | $18.74 13.91 USD | $6.6B 4.9B USD | 3.19 | $5.77 4.28 USD | |
| Canadian Utilities Limited CU.TO | $31.44 23.33 USD |
-1.57
|
$6.43B 4.77B USD | $428.95K 318.3K USD | $31.14 23.1 USD | $31.88 23.66 USD | $6.43B 4.77B USD | 14.69 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.07 35.67 USD |
-1.8
|
$6.34B 4.71B USD | $420.01K 311.67K USD | $47.65 35.36 USD | $49.09 36.43 USD | $6.34B 4.71B USD | 9.35 | $5.14 3.81 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.94 6.63 USD |
-1.22
|
$6.17B 4.58B USD | $2.02M 1.5M USD | $8.85 6.57 USD | $9.1 6.75 USD | $6.17B 4.58B USD | 0 | -$0.67 -0.4 USD | |
| Whitecap Resources Inc. WCP.TO | $10.28 7.63 USD |
-1.15
|
$6.16B 4.57B USD | $1.91M 1.42M USD | $10.26 7.61 USD | $10.51 7.8 USD | $6.16B 4.57B USD | 9.09 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.71 19.08 USD |
-0.66
|
$6.14B 4.56B USD | $205.42K 152.43K USD | $25.44 18.88 USD | $26.11 19.38 USD | $6.14B 4.56B USD | 28.25 | $0.91 0.68 USD | |
| Northland Power Inc. NPI.TO | $23.78 17.65 USD |
-1.08
|
$6.1B 4.53B USD | $885.7K 657.24K USD | $23.52 17.45 USD | $24.1 17.88 USD | $6.1B 4.53B USD | 0 | -$0.7 -0.5 USD | |
| Finning International Inc. FTT.TO | $42.58 31.6 USD |
-1.34
|
$6.05B 4.49B USD | $207.44K 153.93K USD | $42.28 31.37 USD | $43.24 32.09 USD | $6.05B 4.49B USD | 12.20 | $3.49 2.59 USD | |
| NexGen Energy Ltd. NXE.TO | $10.42 7.73 USD |
+0.77
|
$5.84B 4.33B USD | $882.55K 654.91K USD | $10.32 7.66 USD | $10.54 7.82 USD | $5.84B 4.33B USD | 94.72 | $0.11 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.32 20.27 USD |
-0.11
|
$5.58B 4.14B USD | $447.87K 332.35K USD | $27.12 20.12 USD | $27.83 20.65 USD | $5.58B 4.14B USD | 11.19 | $2.44 1.81 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.46 12.96 USD |
-0.96
|
$5.25B 3.89B USD | $666.34K 494.46K USD | $17.44 12.94 USD | $17.71 13.14 USD | $5.25B 3.89B USD | 102.70 | $0.17 0.13 USD | |
| B2Gold Corp. BTO.TO | $3.75 2.78 USD |
-2.09
|
$4.89B 3.63B USD | $3.17M 2.35M USD | $3.74 2.78 USD | $3.86 2.86 USD | $4.89B 3.63B USD | 0 | -$0.05 -0.03 USD | |
| Capital Power Corporation CPX.TO | $37.7 27.98 USD |
-0.97
|
$4.87B 3.61B USD | $203.48K 151K USD | $37.35 27.72 USD | $37.95 28.16 USD | $4.87B 3.61B USD | 7.20 | $5.23 3.88 USD | |
| Primo Water Corporation PRMW.TO | $30.4 22.56 USD |
-0.16
|
$4.86B 3.61B USD | $137.12K 101.75K USD | $30.08 22.32 USD | $30.51 22.64 USD | $4.86B 3.61B USD | 44.70 | $0.68 0.5 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.53 17.46 USD |
-0.88
|
$4.73B 3.51B USD | $157.5K 116.87K USD | $23.23 17.24 USD | $23.72 17.6 USD | $4.73B 3.51B USD | 98.04 | $0.24 0.18 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.91 10.32 USD |
-2.04
|
$4.72B 3.51B USD | $808.2K 599.73K USD | $13.63 10.11 USD | $14.38 10.67 USD | $4.72B 3.51B USD | 2.28 | $6.09 4.52 USD | |
| Paramount Resources Ltd. POU.TO | $32.02 23.76 USD |
+0.13
|
$4.68B 3.47B USD | $139.45K 103.48K USD | $31.78 23.58 USD | $32.34 24 USD | $4.68B 3.47B USD | 13.92 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $19.46 14.44 USD |
-2.8
|
$4.65B 3.45B USD | $227.58K 168.88K USD | $19.36 14.37 USD | $20.01 14.85 USD | $4.65B 3.45B USD | 20.48 | $0.95 0.7 USD | |
| ATCO Ltd. ACO-X.TO | $40.38 29.96 USD |
-0.91
|
$4.55B 3.38B USD | $262.97K 195.14K USD | $40.1 29.76 USD | $40.74 30.23 USD | $4.55B 3.38B USD | 11.03 | $3.66 2.72 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.79 9.49 USD |
-1.31
|
$4.49B 3.33B USD | $2.72M 2.02M USD | $12.65 9.39 USD | $13.1 9.72 USD | $4.49B 3.33B USD | 38.75 | $0.33 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}